GEV271217C01040000
GEV Dec 17 2027 1040.00 Call
optionOPRA
EODOct 22, 2026
123.04USD-19.170%(-29.18)2Vol22OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1040
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 1040 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.11 | -85.33% | 24 | 103 |
| Nov 6, 2026 | 6d | $1.35 | +22.73% | 66 | 59 |
| Nov 13, 2026 | 13d | $3.65 | -46.87% | 3 | 13 |
| Nov 20, 2026 | 20d | $6.10 | -4.69% | 29 | 357 |
| Nov 27, 2026 | 27d | $12.01 | +31.98% | 2 | 19 |
| Dec 4, 2026 | 34d | $16.57 | +39.83% | 2 | 3 |
| Dec 18, 2026 | 48d | $19.32 | +8.48% | 16 | 67 |
| Jan 15, 2027 | 76d | $34.30 | +17.47% | 3 | 409 |
| Feb 19, 2027 | 111d | $39.94 | +0.00% | 4 | 4 |
| Mar 19, 2027 | 139d | $56.60 | +34.35% | 1 | 52 |
| Apr 16, 2027 | 167d | $67.90 | +22.32% | 4 | 7 |
| Jun 17, 2027 | 229d | $73.02 | -28.76% | 10 | 54 |
| Sep 17, 2027 | 321d | $123.00 | -0.08% | 2 | 38 |
| Dec 17, 2027 | 412d | $123.04 | -19.17% | 2 | 22 |
| Jan 21, 2028 | 447d | $157.90 | +25.12% | 2 | 59 |
| Dec 15, 2028 | 776d | $350.00 | +16.67% | 4 | 220 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 940 C | $151.03 | -1.35% | 1 | 7 | OTM |
| 950 C | $163.27 | +9.50% | 6 | 13 | OTM |
| 960 C | $173.68 | +20.95% | 22 | 43 | OTM |
| 980 C | $166.38 | -40.58% | 22 | 40 | OTM |
| 1000 C | $158.60 | +5.80% | 1 | 40 | OTM |
| 1020 C | $115.98 | -39.20% | 2 | 16 | OTM |
| 1040 C | $123.04 | -19.17% | 2 | 22 | OTM |
| 1050 C | $145.95 | -1.63% | 1 | 22 | OTM |
| 1060 C | $139.40 | +21.85% | 1 | 4 | OTM |
| 1080 C | $112.80 | -26.56% | 2 | 3 | OTM |
| 1100 C | $125.31 | +17.08% | 1 | 6 | OTM |
| 1120 C | $122.60 | +18.04% | 1 | 13 | OTM |
| 1140 C | $115.61 | +2.63% | 7 | 6 | OTM |