Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
680
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 680 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.11 | -45.00% | 1 | 53 |
| Nov 6, 2026 | 6d | $0.10 | -75.61% | 4 | 40 |
| Nov 13, 2026 | 13d | $6.10 | -3.17% | 1 | 10 |
| Nov 20, 2026 | 20d | $1.19 | -35.68% | 23 | 118 |
| Nov 27, 2026 | 27d | $3.10 | +0.00% | 12 | 6 |
| Dec 4, 2026 | 34d | $2.50 | -21.63% | 3 | 4 |
| Dec 18, 2026 | 48d | $5.35 | -10.83% | 55 | 256 |
| Jan 15, 2027 | 76d | $12.71 | -3.79% | 6 | 221 |
| Feb 19, 2027 | 111d | $18.80 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 139d | $23.20 | -22.67% | 3 | 73 |
| Apr 16, 2027 | 167d | $27.13 | -11.48% | 1 | 91 |
| Jun 17, 2027 | 229d | $41.00 | -2.15% | 4 | 368 |
| Sep 17, 2027 | 321d | $63.50 | -11.68% | 1 | 45 |
| Dec 17, 2027 | 412d | $78.50 | +1.03% | 6 | 18 |
| Jan 21, 2028 | 447d | $78.00 | +18.18% | 19 | 63 |
| Dec 15, 2028 | 776d | $119.55 | +10.90% | 4 | 16 |
| Jan 19, 2029 | 811d | $114.00 | -3.80% | 3 | 3 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 580 P | $49.80 | +24.50% | 11 | 24 | OTM |
| 600 P | $51.30 | -12.31% | 40 | 65 | OTM |
| 620 P | $49.80 | -0.40% | 2 | 5 | OTM |
| 640 P | $68.90 | -5.62% | 3 | 12 | OTM |
| 650 P | $66.10 | -2.51% | 1 | 7 | OTM |
| 660 P | $79.11 | +32.51% | 7 | 13 | OTM |
| 680 P | $78.50 | +1.03% | 6 | 18 | OTM |
| 700 P | $94.00 | -1.56% | 17 | 42 | OTM |
| 720 P | $94.90 | -5.95% | 4 | 13 | OTM |
| 740 P | $110.30 | +22.69% | 11 | 23 | OTM |
| 750 P | $94.30 | -6.63% | 1 | 23 | OTM |
| 760 P | $95.00 | -5.57% | 1 | 270 | OTM |
| 780 P | $106.31 | -19.54% | 1 | 21 | OTM |