GEV271217C01300000
GEV Dec 17 2027 1300.00 Call
optionOPRA
EODOct 26, 2026
76.45USD+9.214%(+6.45)2Vol32OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1300
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 1300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.04 | -20.00% | 11 | 84 |
| Nov 6, 2026 | 6d | $5.25 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 13d | $0.10 | -96.88% | 2 | 12 |
| Nov 20, 2026 | 20d | $0.22 | +340.00% | 8 | 334 |
| Nov 27, 2026 | 27d | $2.32 | +91.74% | 2 | 2 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $1.95 | +15.38% | 4 | 210 |
| Jan 15, 2027 | 76d | $5.70 | +39.02% | 1 | 632 |
| Mar 19, 2027 | 139d | $20.16 | +21.08% | 3 | 674 |
| Apr 16, 2027 | 167d | $54.44 | -7.10% | 2 | 25 |
| Jun 17, 2027 | 229d | $28.70 | +5.48% | 2 | 115 |
| Sep 17, 2027 | 321d | $59.88 | +24.54% | 2 | 48 |
| Dec 17, 2027 | 412d | $76.45 | +9.21% | 2 | 32 |
| Jan 21, 2028 | 447d | $94.09 | +1.06% | 8 | 133 |
| Dec 15, 2028 | 776d | $143.78 | +0.56% | 1 | 88 |
| Jan 19, 2029 | 811d | $174.30 | +12.66% | 4 | 12 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1200 C | $106.78 | +4.92% | 3 | 284 | OTM |
| 1220 C | $98.70 | +19.35% | 4 | 29 | OTM |
| 1240 C | $95.11 | +11.50% | 1 | 37 | OTM |
| 1250 C | $100.00 | +7.58% | 1 | 31 | OTM |
| 1260 C | $92.47 | +2.52% | 2 | 2 | OTM |
| 1280 C | $72.00 | -25.16% | 2 | 2 | OTM |
| 1300 C | $76.45 | +9.21% | 2 | 32 | OTM |
| 1320 C | $88.70 | -27.65% | 2 | 13 | OTM |
| 1340 C | $67.50 | -42.65% | 2 | 7 | OTM |
| 1360 C | $123.00 | +11.72% | 1 | 2 | OTM |
| 1380 C | $71.30 | +16.50% | 2 | 6 | OTM |
| 1400 C | $56.45 | -21.41% | 2 | 19 | OTM |
| 1420 C | $73.20 | -34.35% | 2 | 1 | OTM |