GEV271217P01050000
GEV Dec 17 2027 1050.00 Put
optionOPRA
EODOct 21, 2026
244.90USD-3.882%(-9.89)13Vol14OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1050
Expiration
Dec 17, 2027
DTE
412d
Moneyness
ITM
Intrinsic
$191.95
GEV 1050 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $188.20 | +16.75% | 6 | 0 |
| Nov 6, 2026 | 6d | $159.40 | -23.58% | 1 | 0 |
| Nov 13, 2026 | 13d | $174.00 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 20d | $145.92 | +5.11% | 6 | 6 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $238.10 | +3.19% | 1 | 24 |
| Jan 15, 2027 | 76d | $182.56 | -21.74% | 40 | 347 |
| Feb 19, 2027 | 111d | $222.12 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 139d | $227.73 | -10.50% | 2 | 25 |
| Apr 16, 2027 | 167d | $234.47 | -3.34% | 1 | 10 |
| Jun 17, 2027 | 229d | $219.20 | +28.34% | 4 | 33 |
| Dec 17, 2027 | 412d | $244.90 | -3.88% | 13 | 14 |
| Jan 21, 2028 | 447d | $263.70 | +28.07% | 26 | 119 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 950 P | $195.33 | +19.91% | 2 | 2 | ITM |
| 960 P | $182.50 | -10.45% | 1 | 4 | ITM |
| 980 P | $209.74 | +17.37% | 2 | 15 | ITM |
| 1000 P | $243.80 | -0.33% | 2 | 18 | ITM |
| 1020 P | $236.00 | +17.94% | 3 | 6 | ITM |
| 1040 P | $291.32 | +43.51% | 2 | 22 | ITM |
| 1050 P | $244.90 | -3.88% | 13 | 14 | ITM |
| 1060 P | $304.31 | +20.38% | 2 | 9 | ITM |
| 1080 P | $292.00 | -1.02% | 1 | 7 | ITM |
| 1100 P | $287.82 | +4.66% | 1 | 11 | ITM |
| 1120 P | — | — | 0 | 0 | ITM |
| 1140 P | $342.51 | +16.83% | 1 | 2 | ITM |
| 1150 P | $325.00 | +4.33% | 1 | 5 | ITM |