GEV271217P00490000
GEV Dec 17 2027 490.00 Put
optionOPRA
InactiveSep 18, 2026
22.70USD+6.924%(+1.47)1Vol19OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
490
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 490 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.33 | -34.00% | 4 | 71 |
| Jan 15, 2027 | 76d | $0.90 | -46.11% | 4 | 224 |
| Mar 19, 2027 | 139d | $6.30 | +85.29% | 2 | 45 |
| Apr 16, 2027 | 167d | $3.20 | -8.57% | 1 | 23 |
| Jun 17, 2027 | 229d | $8.90 | -38.19% | 2 | 65 |
| Sep 17, 2027 | 321d | $18.50 | -13.95% | 1 | 7 |
| Dec 17, 2027 | 412d | $22.70 | +6.92% | 1 | 19 |
| Jan 21, 2028 | 447d | $26.59 | -1.12% | 1 | 59 |
| Dec 15, 2028 | 776d | $47.00 | -17.60% | 1 | 25 |
| Jan 19, 2029 | 811d | $48.50 | -13.24% | 2 | 125 |