GEV271217C01060000
GEV Dec 17 2027 1060.00 Call
optionOPRA
EODOct 27, 2026
139.40USD+21.853%(+25.00)1Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1060
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 1060 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.04 | -20.00% | 4 | 25 |
| Nov 6, 2026 | 6d | $1.24 | -43.12% | 2 | 9 |
| Nov 13, 2026 | 13d | $12.01 | -21.50% | 1 | 5 |
| Nov 20, 2026 | 20d | $4.58 | -12.76% | 39 | 267 |
| Nov 27, 2026 | 27d | $9.14 | +122.93% | 1 | 6 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $15.20 | +9.43% | 4 | 43 |
| Jan 15, 2027 | 76d | $25.00 | +19.05% | 1 | 90 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $53.45 | +3.71% | 10 | 35 |
| Apr 16, 2027 | 167d | $65.20 | +6.89% | 1 | 13 |
| Jun 17, 2027 | 229d | $83.10 | +0.00% | 1 | 54 |
| Sep 17, 2027 | 321d | $116.00 | +12.29% | 1 | 19 |
| Dec 17, 2027 | 412d | $139.40 | +21.85% | 1 | 4 |
| Jan 21, 2028 | 447d | $161.00 | -10.26% | 2 | 36 |
| Dec 15, 2028 | 776d | $240.87 | +8.75% | 1 | 28 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 960 C | $173.68 | +20.95% | 22 | 43 | OTM |
| 980 C | $166.38 | -40.58% | 22 | 40 | OTM |
| 1000 C | $158.60 | +5.80% | 1 | 40 | OTM |
| 1020 C | $115.98 | -39.20% | 2 | 16 | OTM |
| 1040 C | $123.04 | -19.17% | 2 | 22 | OTM |
| 1050 C | $145.95 | -1.63% | 1 | 22 | OTM |
| 1060 C | $139.40 | +21.85% | 1 | 4 | OTM |
| 1080 C | $112.80 | -26.56% | 2 | 3 | OTM |
| 1100 C | $125.31 | +17.08% | 1 | 6 | OTM |
| 1120 C | $122.60 | +18.04% | 1 | 13 | OTM |
| 1140 C | $115.61 | +2.63% | 7 | 6 | OTM |
| 1150 C | $195.50 | +0.00% | 6 | 6 | OTM |
| 1160 C | $93.90 | -2.69% | 2 | 14 | OTM |