GEV271217C01280000
GEV Dec 17 2027 1280.00 Call
optionOPRA
EODOct 23, 2026
72.00USD-25.156%(-24.20)2Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1280
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 1280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.97 | +2.07% | 2 | 19 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $4.30 | -2.27% | 1 | 2 |
| Nov 20, 2026 | 20d | $1.33 | +68.35% | 1 | 15 |
| Nov 27, 2026 | 27d | $2.59 | +68.18% | 15 | 5 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $1.87 | -10.95% | 16 | 544 |
| Jan 15, 2027 | 76d | $5.80 | +57.18% | 3 | 111 |
| Mar 19, 2027 | 139d | $18.30 | +41.86% | 1 | 42 |
| Apr 16, 2027 | 167d | $58.34 | +6.69% | 11 | 9 |
| Jun 17, 2027 | 229d | $35.20 | +11.39% | 3 | 62 |
| Sep 17, 2027 | 321d | $113.10 | -34.96% | 1 | 4 |
| Dec 17, 2027 | 412d | $72.00 | -25.16% | 2 | 2 |
| Jan 21, 2028 | 447d | $82.70 | -20.04% | 16 | 121 |
| Dec 15, 2028 | 776d | $175.92 | -4.18% | 62 | 46 |
| Jan 19, 2029 | 811d | $152.00 | +0.00% | 20 | 16 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1180 C | $111.05 | +31.84% | 11 | 9 | OTM |
| 1200 C | $106.78 | +4.92% | 3 | 284 | OTM |
| 1220 C | $98.70 | +19.35% | 4 | 29 | OTM |
| 1240 C | $95.11 | +11.50% | 1 | 37 | OTM |
| 1250 C | $100.00 | +7.58% | 1 | 31 | OTM |
| 1260 C | $92.47 | +2.52% | 2 | 2 | OTM |
| 1280 C | $72.00 | -25.16% | 2 | 2 | OTM |
| 1300 C | $76.45 | +9.21% | 2 | 32 | OTM |
| 1320 C | $88.70 | -27.65% | 2 | 13 | OTM |
| 1340 C | $67.50 | -42.65% | 2 | 7 | OTM |
| 1360 C | $123.00 | +11.72% | 1 | 2 | OTM |
| 1380 C | $71.30 | +16.50% | 2 | 6 | OTM |
| 1400 C | $56.45 | -21.41% | 2 | 19 | OTM |