GEV271217C00880000
GEV Dec 17 2027 880.00 Call
optionOPRA
EODOct 29, 2026
206.40USD-0.674%(-1.40)4Vol23OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
880
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 880 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $15.50 | -5.49% | 157 | 234 |
| Nov 6, 2026 | 6d | $35.10 | -4.59% | 15 | 98 |
| Nov 13, 2026 | 13d | $46.30 | +4.80% | 4 | 71 |
| Nov 20, 2026 | 20d | $52.20 | +13.48% | 182 | 722 |
| Nov 27, 2026 | 27d | $54.60 | +11.66% | 1 | 10 |
| Dec 4, 2026 | 34d | $60.00 | +0.44% | 6 | 2 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $70.63 | +9.59% | 19 | 116 |
| Jan 15, 2027 | 76d | $86.00 | +6.69% | 15 | 318 |
| Feb 19, 2027 | 111d | $99.80 | -1.91% | 1 | 5 |
| Mar 19, 2027 | 139d | $115.95 | -1.52% | 2 | 154 |
| Apr 16, 2027 | 167d | $126.41 | +27.74% | 1 | 2 |
| Jun 17, 2027 | 229d | $149.51 | -0.45% | 2 | 32 |
| Sep 17, 2027 | 321d | $181.80 | +6.32% | 1 | 27 |
| Dec 17, 2027 | 412d | $206.40 | -0.67% | 4 | 23 |
| Jan 21, 2028 | 447d | $215.30 | +20.08% | 15 | 79 |
| Dec 15, 2028 | 776d | $299.46 | -5.83% | 2 | 54 |
| Jan 19, 2029 | 811d | $309.95 | +3.40% | 1 | 30 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 780 C | $248.47 | +0.00% | 1 | 1 | ITM |
| 800 C | $205.00 | -21.15% | 1 | 24 | ITM |
| 820 C | $244.25 | +14.30% | 1 | 24 | ITM |
| 840 C | $189.92 | -21.36% | 1 | 2 | ITM |
| 850 C | $182.90 | -29.25% | 4 | 10 | ITM |
| 860 C | $230.49 | +16.29% | 2 | 15 | OTM |
| 880 C | $206.40 | -0.67% | 4 | 23 | OTM |
| 900 C | $189.00 | +14.20% | 51 | 46 | OTM |
| 920 C | $174.09 | +13.41% | 1 | 13 | OTM |
| 940 C | $151.03 | -1.35% | 1 | 7 | OTM |
| 950 C | $163.27 | +9.50% | 6 | 13 | OTM |
| 960 C | $173.68 | +20.95% | 22 | 43 | OTM |
| 980 C | $166.38 | -40.58% | 22 | 40 | OTM |