GEV271217P00850000
GEV Dec 17 2027 850.00 Put
optionOPRA
EODOct 23, 2026
165.70USD-3.099%(-5.30)9Vol34OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
850
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 850 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.35 | -78.57% | 652 | 593 |
| Nov 6, 2026 | 6d | $12.35 | -32.81% | 32 | 588 |
| Nov 13, 2026 | 13d | $15.60 | -27.44% | 4 | 101 |
| Nov 20, 2026 | 20d | $28.20 | -14.16% | 37 | 672 |
| Nov 27, 2026 | 27d | $26.37 | -27.65% | 2 | 229 |
| Dec 4, 2026 | 34d | $32.70 | -12.10% | 1 | 10 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $37.35 | -13.74% | 14 | 105 |
| Jan 15, 2027 | 76d | $48.62 | -17.59% | 7 | 487 |
| Feb 19, 2027 | 111d | $66.00 | -10.81% | 2 | 9 |
| Mar 19, 2027 | 139d | $94.75 | -16.56% | 5 | 143 |
| Apr 16, 2027 | 167d | $82.25 | +3.07% | 3 | 145 |
| Jun 17, 2027 | 229d | $105.10 | -21.33% | 4 | 149 |
| Dec 17, 2027 | 412d | $165.70 | -3.10% | 9 | 34 |
| Jan 21, 2028 | 447d | $146.50 | -0.71% | 3 | 241 |
| Dec 15, 2028 | 776d | $190.00 | +7.95% | 1 | 163 |
| Jan 19, 2029 | 811d | $189.20 | -5.37% | 1 | 9 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 750 P | $94.30 | -6.63% | 1 | 23 | OTM |
| 760 P | $95.00 | -5.57% | 1 | 270 | OTM |
| 780 P | $106.31 | -19.54% | 1 | 21 | OTM |
| 800 P | $124.00 | +6.39% | 3 | 343 | OTM |
| 820 P | $131.00 | -6.09% | 9 | 60 | OTM |
| 840 P | $140.20 | +10.57% | 6 | 53 | OTM |
| 850 P | $165.70 | -3.10% | 9 | 34 | OTM |
| 860 P | $178.10 | +28.36% | 2 | 15 | ITM |
| 880 P | $158.00 | -1.90% | 1 | 20 | ITM |
| 900 P | $169.82 | -6.55% | 1 | 45 | ITM |
| 920 P | $209.00 | +20.29% | 10 | 9 | ITM |
| 940 P | $192.10 | +6.96% | 1 | 3 | ITM |
| 950 P | $195.33 | +19.91% | 2 | 2 | ITM |