GEV271217P00820000
GEV Dec 17 2027 820.00 Put
optionOPRA
EODOct 27, 2026
131.00USD-6.093%(-8.50)9Vol60OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
820
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 820 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.17 | -92.61% | 86 | 488 |
| Nov 6, 2026 | 6d | $6.04 | -31.44% | 45 | 299 |
| Nov 13, 2026 | 13d | $11.00 | -29.49% | 22 | 91 |
| Nov 20, 2026 | 20d | $16.76 | -21.65% | 80 | 1,442 |
| Nov 27, 2026 | 27d | $16.10 | -25.19% | 1 | 119 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | $28.00 | +0.00% | 16 | 15 |
| Dec 18, 2026 | 48d | $32.26 | -9.61% | 29 | 202 |
| Jan 15, 2027 | 76d | $42.20 | -4.09% | 8 | 146 |
| Feb 19, 2027 | 111d | $57.60 | -0.07% | 5 | 105 |
| Mar 19, 2027 | 139d | $67.40 | +1.66% | 6 | 421 |
| Apr 16, 2027 | 167d | $67.61 | -10.80% | 1 | 131 |
| Jun 17, 2027 | 229d | $85.70 | -12.10% | 3 | 83 |
| Sep 17, 2027 | 321d | $110.80 | -4.24% | 2 | 111 |
| Dec 17, 2027 | 412d | $131.00 | -6.09% | 9 | 60 |
| Jan 21, 2028 | 447d | $155.10 | +48.42% | 6 | 19 |
| Dec 15, 2028 | 776d | $202.85 | +36.74% | 1 | 34 |
| Jan 19, 2029 | 811d | $174.50 | -9.91% | 2 | 7 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 720 P | $94.90 | -5.95% | 4 | 13 | OTM |
| 740 P | $110.30 | +22.69% | 11 | 23 | OTM |
| 750 P | $94.30 | -6.63% | 1 | 23 | OTM |
| 760 P | $95.00 | -5.57% | 1 | 270 | OTM |
| 780 P | $106.31 | -19.54% | 1 | 21 | OTM |
| 800 P | $124.00 | +6.39% | 3 | 343 | OTM |
| 820 P | $131.00 | -6.09% | 9 | 60 | OTM |
| 840 P | $140.20 | +10.57% | 6 | 53 | OTM |
| 850 P | $165.70 | -3.10% | 9 | 34 | OTM |
| 860 P | $178.10 | +28.36% | 2 | 15 | ITM |
| 880 P | $158.00 | -1.90% | 1 | 20 | ITM |
| 900 P | $169.82 | -6.55% | 1 | 45 | ITM |
| 920 P | $209.00 | +20.29% | 10 | 9 | ITM |