GEV271217C01120000
GEV Dec 17 2027 1120.00 Call
optionOPRA
EODOct 27, 2026
122.60USD+18.044%(+18.74)1Vol13OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1120
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 1120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | +0.00% | 2 | 87 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $1.00 | +3.09% | 2 | 8 |
| Nov 20, 2026 | 20d | $2.35 | +34.29% | 22 | 98 |
| Nov 27, 2026 | 27d | $9.50 | -8.74% | 2 | 3 |
| Dec 4, 2026 | 34d | $4.00 | -23.08% | 1 | 2 |
| Dec 18, 2026 | 48d | $8.84 | +12.04% | 43 | 396 |
| Jan 15, 2027 | 76d | $17.00 | +21.43% | 2 | 318 |
| Mar 19, 2027 | 139d | $44.50 | +16.80% | 2 | 252 |
| Apr 16, 2027 | 167d | $53.20 | -47.24% | 1 | 26 |
| Jun 17, 2027 | 229d | $54.20 | +0.18% | 3 | 35 |
| Sep 17, 2027 | 321d | $79.40 | -9.57% | 4 | 35 |
| Dec 17, 2027 | 412d | $122.60 | +18.04% | 1 | 13 |
| Jan 21, 2028 | 447d | $141.00 | -6.62% | 66 | 63 |
| Dec 15, 2028 | 776d | $172.64 | -3.26% | 41 | 42 |
| Jan 19, 2029 | 811d | $221.60 | -4.07% | 3 | 8 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1020 C | $115.98 | -39.20% | 2 | 16 | OTM |
| 1040 C | $123.04 | -19.17% | 2 | 22 | OTM |
| 1050 C | $145.95 | -1.63% | 1 | 22 | OTM |
| 1060 C | $139.40 | +21.85% | 1 | 4 | OTM |
| 1080 C | $112.80 | -26.56% | 2 | 3 | OTM |
| 1100 C | $125.31 | +17.08% | 1 | 6 | OTM |
| 1120 C | $122.60 | +18.04% | 1 | 13 | OTM |
| 1140 C | $115.61 | +2.63% | 7 | 6 | OTM |
| 1150 C | $195.50 | +0.00% | 6 | 6 | OTM |
| 1160 C | $93.90 | -2.69% | 2 | 14 | OTM |
| 1180 C | $111.05 | +31.84% | 11 | 9 | OTM |
| 1200 C | $106.78 | +4.92% | 3 | 284 | OTM |
| 1220 C | $98.70 | +19.35% | 4 | 29 | OTM |