GEV271217C00480000
GEV Dec 17 2027 480.00 Call
optionOPRA
EODOct 26, 2026
422.30USD-11.282%(-53.70)22Vol12OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
480
Expiration
Dec 17, 2027
DTE
412d
Moneyness
ITM
Intrinsic
$378.05
GEV 480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $437.00 | -7.36% | 1 | 2 |
| Jan 15, 2027 | 76d | $469.60 | -19.24% | 1 | 59 |
| Mar 19, 2027 | 139d | $486.35 | -1.64% | 1 | 6 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $421.05 | +0.00% | 2 | 2 |
| Sep 17, 2027 | 321d | $590.00 | +0.00% | 6 | 3 |
| Dec 17, 2027 | 412d | $422.30 | -11.28% | 22 | 12 |
| Jan 21, 2028 | 447d | $428.30 | -17.30% | 2 | 18 |
| Dec 15, 2028 | 776d | $555.40 | -22.43% | 1 | 11 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |