Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
750
Expiration
Dec 17, 2027
DTE
411d
Moneyness
OTM
Intrinsic
$0.00
GEV 750 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.05 | -28.57% | 17 | 313 |
| Nov 6, 2026 | 5d | $0.65 | -54.23% | 49 | 164 |
| Nov 13, 2026 | 12d | $4.35 | -22.60% | 79 | 331 |
| Nov 20, 2026 | 19d | $5.40 | -14.29% | 74 | 251 |
| Nov 27, 2026 | 26d | $6.70 | -10.67% | 5 | 36 |
| Dec 4, 2026 | 33d | $9.05 | -9.50% | 1 | 9 |
| Dec 18, 2026 | 47d | $13.85 | -10.47% | 33 | 1,594 |
| Jan 15, 2027 | 75d | $22.50 | -2.00% | 16 | 659 |
| Feb 19, 2027 | 110d | $32.30 | -10.90% | 1,517 | 1,518 |
| Mar 19, 2027 | 138d | $41.00 | -5.42% | 15 | 752 |
| Dec 17, 2027 | 411d | $94.30 | -6.63% | 1 | 23 |
| Jan 21, 2028 | 446d | $114.00 | -4.44% | 1 | 68 |
| Dec 15, 2028 | 775d | $141.40 | -12.97% | 5 | 132 |
| Jan 19, 2029 | 810d | $143.50 | -1.50% | 1 | 19 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 650 P | $66.10 | -2.51% | 1 | 7 | OTM |
| 660 P | $79.11 | +32.51% | 7 | 13 | OTM |
| 680 P | $78.50 | +1.03% | 6 | 18 | OTM |
| 700 P | $94.00 | -1.56% | 17 | 42 | OTM |
| 720 P | $94.90 | -5.95% | 4 | 13 | OTM |
| 740 P | $110.30 | +22.69% | 11 | 23 | OTM |
| 750 P | $94.30 | -6.63% | 1 | 23 | OTM |
| 760 P | $95.00 | -5.57% | 1 | 270 | OTM |
| 780 P | $106.31 | -19.54% | 1 | 21 | OTM |
| 800 P | $124.00 | +6.39% | 3 | 343 | OTM |
| 820 P | $131.00 | -6.09% | 9 | 60 | OTM |
| 840 P | $140.20 | +10.57% | 6 | 53 | OTM |
| 850 P | $165.70 | -3.10% | 9 | 34 | OTM |