GEV271217C01460000
GEV Dec 17 2027 1460.00 Call
optionOPRA
EODOct 22, 2026
51.90USD-49.597%(-51.07)2Vol15OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1460
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 1460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.10 | -66.67% | 2 | 6 |
| Dec 18, 2026 | 48d | $1.04 | -81.75% | 2 | 52 |
| Jan 15, 2027 | 76d | $1.25 | -26.47% | 162 | 307 |
| Mar 19, 2027 | 139d | $9.36 | +38.67% | 7 | 36 |
| Apr 16, 2027 | 167d | $30.60 | -27.83% | 1 | 0 |
| Jun 17, 2027 | 229d | $21.72 | +24.11% | 1 | 69 |
| Sep 17, 2027 | 321d | $72.60 | +0.29% | 8 | 20 |
| Dec 17, 2027 | 412d | $51.90 | -49.60% | 2 | 15 |
| Jan 21, 2028 | 447d | $64.00 | -26.86% | 1 | 9 |
| Dec 15, 2028 | 776d | $195.31 | -6.98% | 28 | 15 |
| Jan 19, 2029 | 811d | $226.00 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1340 C | $67.50 | -42.65% | 2 | 7 | OTM |
| 1360 C | $123.00 | +11.72% | 1 | 2 | OTM |
| 1380 C | $71.30 | +16.50% | 2 | 6 | OTM |
| 1400 C | $56.45 | -21.41% | 2 | 19 | OTM |
| 1420 C | $73.20 | -34.35% | 2 | 1 | OTM |
| 1440 C | $106.60 | +8.11% | 2 | 9 | OTM |
| 1460 C | $51.90 | -49.60% | 2 | 15 | OTM |
| 1480 C | $77.94 | -33.50% | 1 | 105 | OTM |
| 1500 C | $61.50 | +22.02% | 4 | 8 | OTM |
| 1520 C | $56.90 | +2.61% | 3 | 5 | OTM |
| 1540 C | $51.70 | -2.19% | 4 | 6 | OTM |
| 1560 C | $53.40 | +33.30% | 4 | 16 | OTM |