GEV271217C01100000
GEV Dec 17 2027 1100.00 Call
optionOPRA
EODOct 27, 2026
125.31USD+17.079%(+18.28)1Vol6OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1100
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 1100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | +66.67% | 11 | 296 |
| Nov 6, 2026 | 6d | $0.12 | -60.00% | 46 | 114 |
| Nov 13, 2026 | 13d | $1.95 | -35.00% | 4 | 39 |
| Nov 20, 2026 | 20d | $2.56 | -8.57% | 94 | 624 |
| Nov 27, 2026 | 27d | $5.60 | +80.65% | 1 | 9 |
| Dec 4, 2026 | 34d | $6.50 | +14.04% | 20 | 21 |
| Dec 18, 2026 | 48d | $10.86 | +9.37% | 45 | 813 |
| Jan 15, 2027 | 76d | $19.30 | +6.04% | 65 | 655 |
| Feb 19, 2027 | 111d | $33.40 | +21.45% | 23 | 38 |
| Mar 19, 2027 | 139d | $45.00 | +2.16% | 6 | 431 |
| Apr 16, 2027 | 167d | $40.50 | -42.14% | 1 | 12 |
| Jun 17, 2027 | 229d | $79.70 | +5.28% | 4 | 64 |
| Sep 17, 2027 | 321d | $82.70 | -1.55% | 4 | 75 |
| Dec 17, 2027 | 412d | $125.31 | +17.08% | 1 | 6 |
| Jan 21, 2028 | 447d | $137.05 | -1.62% | 1 | 183 |
| Dec 15, 2028 | 776d | $217.50 | +16.94% | 64 | 146 |
| Jan 19, 2029 | 811d | $223.59 | +6.34% | 4 | 8 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1000 C | $158.60 | +5.80% | 1 | 40 | OTM |
| 1020 C | $115.98 | -39.20% | 2 | 16 | OTM |
| 1040 C | $123.04 | -19.17% | 2 | 22 | OTM |
| 1050 C | $145.95 | -1.63% | 1 | 22 | OTM |
| 1060 C | $139.40 | +21.85% | 1 | 4 | OTM |
| 1080 C | $112.80 | -26.56% | 2 | 3 | OTM |
| 1100 C | $125.31 | +17.08% | 1 | 6 | OTM |
| 1120 C | $122.60 | +18.04% | 1 | 13 | OTM |
| 1140 C | $115.61 | +2.63% | 7 | 6 | OTM |
| 1150 C | $195.50 | +0.00% | 6 | 6 | OTM |
| 1160 C | $93.90 | -2.69% | 2 | 14 | OTM |
| 1180 C | $111.05 | +31.84% | 11 | 9 | OTM |
| 1200 C | $106.78 | +4.92% | 3 | 284 | OTM |