Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
720
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 720 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.15 | +114.29% | 1 | 232 |
| Nov 6, 2026 | 6d | $0.20 | -52.38% | 10 | 34 |
| Nov 13, 2026 | 13d | $1.15 | -42.50% | 9 | 22 |
| Nov 20, 2026 | 20d | $2.80 | -24.73% | 28 | 122 |
| Nov 27, 2026 | 27d | $3.52 | -22.12% | 11 | 36 |
| Dec 4, 2026 | 34d | $8.60 | +1.18% | 1 | 8 |
| Dec 18, 2026 | 48d | $9.14 | -13.36% | 65 | 395 |
| Jan 15, 2027 | 76d | $14.49 | -17.67% | 1 | 529 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $31.38 | -5.77% | 4 | 118 |
| Apr 16, 2027 | 167d | $39.20 | -3.45% | 6 | 43 |
| Jun 17, 2027 | 229d | $48.53 | -10.13% | 2 | 224 |
| Sep 17, 2027 | 321d | $77.80 | -12.19% | 1 | 127 |
| Dec 17, 2027 | 412d | $94.90 | -5.95% | 4 | 13 |
| Jan 21, 2028 | 447d | $94.46 | +16.19% | 1 | 45 |
| Dec 15, 2028 | 776d | $149.50 | +38.50% | 47 | 156 |
| Jan 19, 2029 | 811d | $133.70 | -11.69% | 2 | 7 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 620 P | $49.80 | -0.40% | 2 | 5 | OTM |
| 640 P | $68.90 | -5.62% | 3 | 12 | OTM |
| 650 P | $66.10 | -2.51% | 1 | 7 | OTM |
| 660 P | $79.11 | +32.51% | 7 | 13 | OTM |
| 680 P | $78.50 | +1.03% | 6 | 18 | OTM |
| 700 P | $94.00 | -1.56% | 17 | 42 | OTM |
| 720 P | $94.90 | -5.95% | 4 | 13 | OTM |
| 740 P | $110.30 | +22.69% | 11 | 23 | OTM |
| 750 P | $94.30 | -6.63% | 1 | 23 | OTM |
| 760 P | $95.00 | -5.57% | 1 | 270 | OTM |
| 780 P | $106.31 | -19.54% | 1 | 21 | OTM |
| 800 P | $124.00 | +6.39% | 3 | 343 | OTM |
| 820 P | $131.00 | -6.09% | 9 | 60 | OTM |