Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1120
Expiration
Dec 17, 2027
DTE
412d
Moneyness
ITM
Intrinsic
$261.95
GEV 1120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $193.10 | +1.74% | 2 | 0 |
| Nov 6, 2026 | 6d | $147.50 | +0.68% | 1 | 0 |
| Nov 13, 2026 | 13d | $196.71 | +0.00% | 2 | 0 |
| Nov 20, 2026 | 20d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $267.60 | +3.52% | 1 | 28 |
| Jan 15, 2027 | 76d | $304.91 | +43.12% | 51 | 564 |
| Mar 19, 2027 | 139d | $310.80 | +0.28% | 60 | 90 |
| Apr 16, 2027 | 167d | $299.42 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 229d | $219.80 | -12.77% | 1 | 29 |
| Sep 17, 2027 | 321d | $317.00 | +11.23% | 26 | 24 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $303.00 | -2.42% | 100 | 107 |
| Dec 15, 2028 | 776d | $364.67 | +2.08% | 2 | 7 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1020 P | $236.00 | +17.94% | 3 | 6 | ITM |
| 1040 P | $291.32 | +43.51% | 2 | 22 | ITM |
| 1050 P | $244.90 | -3.88% | 13 | 14 | ITM |
| 1060 P | $304.31 | +20.38% | 2 | 9 | ITM |
| 1080 P | $292.00 | -1.02% | 1 | 7 | ITM |
| 1100 P | $287.82 | +4.66% | 1 | 11 | ITM |
| 1120 P | — | — | 0 | 0 | ITM |
| 1140 P | $342.51 | +16.83% | 1 | 2 | ITM |
| 1150 P | $325.00 | +4.33% | 1 | 5 | ITM |
| 1160 P | $331.46 | +4.10% | 2 | 4 | ITM |
| 1180 P | $327.60 | -2.03% | 5 | 21 | ITM |
| 1200 P | $348.60 | +0.00% | 2 | 1 | ITM |
| 1220 P | $347.98 | +0.00% | 2 | 0 | ITM |