GEV271217C01080000
GEV Dec 17 2027 1080.00 Call
optionOPRA
EODOct 23, 2026
112.80USD-26.563%(-40.80)2Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1080
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 1080 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.59 | +180.95% | 5 | 35 |
| Nov 6, 2026 | 6d | $1.00 | +0.00% | 1 | 6 |
| Nov 13, 2026 | 13d | $1.81 | -45.97% | 6 | 117 |
| Nov 20, 2026 | 20d | $3.26 | -10.44% | 59 | 346 |
| Nov 27, 2026 | 27d | $4.51 | -18.88% | 3 | 6 |
| Dec 4, 2026 | 34d | $4.35 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $12.60 | +26.00% | 12 | 140 |
| Jan 15, 2027 | 76d | $25.17 | +15.56% | 1 | 435 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $47.00 | +0.00% | 1 | 51 |
| Apr 16, 2027 | 167d | $60.30 | -19.17% | 4 | 14 |
| Jun 17, 2027 | 229d | $76.75 | +10.27% | 2 | 59 |
| Sep 17, 2027 | 321d | $86.20 | -0.21% | 1 | 184 |
| Dec 17, 2027 | 412d | $112.80 | -26.56% | 2 | 3 |
| Jan 21, 2028 | 447d | $147.00 | +12.99% | 9 | 27 |
| Dec 15, 2028 | 776d | $206.33 | +12.93% | 2 | 38 |
| Jan 19, 2029 | 811d | $227.44 | -33.56% | 2 | 4 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 980 C | $166.38 | -40.58% | 22 | 40 | OTM |
| 1000 C | $158.60 | +5.80% | 1 | 40 | OTM |
| 1020 C | $115.98 | -39.20% | 2 | 16 | OTM |
| 1040 C | $123.04 | -19.17% | 2 | 22 | OTM |
| 1050 C | $145.95 | -1.63% | 1 | 22 | OTM |
| 1060 C | $139.40 | +21.85% | 1 | 4 | OTM |
| 1080 C | $112.80 | -26.56% | 2 | 3 | OTM |
| 1100 C | $125.31 | +17.08% | 1 | 6 | OTM |
| 1120 C | $122.60 | +18.04% | 1 | 13 | OTM |
| 1140 C | $115.61 | +2.63% | 7 | 6 | OTM |
| 1150 C | $195.50 | +0.00% | 6 | 6 | OTM |
| 1160 C | $93.90 | -2.69% | 2 | 14 | OTM |
| 1180 C | $111.05 | +31.84% | 11 | 9 | OTM |