GEV271217P00880000
GEV Dec 17 2027 880.00 Put
optionOPRA
EODOct 28, 2026
158.00USD-1.900%(-3.06)1Vol20OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
880
Expiration
Dec 17, 2027
DTE
412d
Moneyness
ITM
Intrinsic
$21.95
GEV 880 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $6.25 | -63.19% | 38 | 216 |
| Nov 6, 2026 | 6d | $24.85 | -11.75% | 12 | 70 |
| Nov 13, 2026 | 13d | $33.66 | -23.67% | 1 | 11 |
| Nov 20, 2026 | 20d | $38.60 | -3.50% | 122 | 297 |
| Nov 27, 2026 | 27d | $34.49 | -28.15% | 2 | 227 |
| Dec 4, 2026 | 34d | $49.63 | +0.00% | 4 | 4 |
| Dec 11, 2026 | 41d | $58.30 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $56.80 | -0.79% | 9 | 262 |
| Jan 15, 2027 | 76d | $63.30 | -8.53% | 6 | 409 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $102.40 | -9.74% | 1 | 155 |
| Apr 16, 2027 | 167d | $105.50 | -24.10% | 1 | 58 |
| Jun 17, 2027 | 229d | $121.10 | +0.92% | 2 | 64 |
| Sep 17, 2027 | 321d | $139.00 | -3.94% | 3 | 134 |
| Dec 17, 2027 | 412d | $158.00 | -1.90% | 1 | 20 |
| Jan 21, 2028 | 447d | $155.12 | -4.72% | 1 | 68 |
| Dec 15, 2028 | 776d | $231.00 | +39.96% | 10 | 26 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 780 P | $106.31 | -19.54% | 1 | 21 | OTM |
| 800 P | $124.00 | +6.39% | 3 | 343 | OTM |
| 820 P | $131.00 | -6.09% | 9 | 60 | OTM |
| 840 P | $140.20 | +10.57% | 6 | 53 | OTM |
| 850 P | $165.70 | -3.10% | 9 | 34 | OTM |
| 860 P | $178.10 | +28.36% | 2 | 15 | ITM |
| 880 P | $158.00 | -1.90% | 1 | 20 | ITM |
| 900 P | $169.82 | -6.55% | 1 | 45 | ITM |
| 920 P | $209.00 | +20.29% | 10 | 9 | ITM |
| 940 P | $192.10 | +6.96% | 1 | 3 | ITM |
| 950 P | $195.33 | +19.91% | 2 | 2 | ITM |
| 960 P | $182.50 | -10.45% | 1 | 4 | ITM |
| 980 P | $209.74 | +17.37% | 2 | 15 | ITM |