Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
750
Expiration
Dec 17, 2027
DTE
412d
Moneyness
ITM
Intrinsic
$108.05
GEV 750 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $137.99 | +7.25% | 1 | 20 |
| Nov 6, 2026 | 6d | $90.00 | -70.12% | 7 | 3 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $158.00 | +26.40% | 3 | 15 |
| Nov 27, 2026 | 27d | $110.00 | +8.39% | 1 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $152.38 | +14.57% | 6 | 100 |
| Jan 15, 2027 | 76d | $125.01 | -28.23% | 9 | 75 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $205.70 | +26.18% | 1 | 27 |
| Dec 17, 2027 | 412d | $275.05 | +0.00% | 7 | 2 |
| Jan 21, 2028 | 447d | $279.30 | -5.96% | 2 | 42 |
| Dec 15, 2028 | 776d | $300.50 | +0.30% | 5 | 27 |
| Jan 19, 2029 | 811d | $310.96 | +1.35% | 2 | 5 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 650 C | $405.00 | +0.00% | 1 | 1 | ITM |
| 660 C | $304.12 | -4.06% | 2 | 16 | ITM |
| 680 C | $324.21 | -20.17% | 2 | 17 | ITM |
| 700 C | — | — | 0 | 0 | ITM |
| 720 C | $300.00 | +15.38% | 1 | 7 | ITM |
| 740 C | $279.44 | -30.14% | 35 | 23 | ITM |
| 750 C | $275.05 | +0.00% | 7 | 2 | ITM |
| 760 C | $276.98 | +0.00% | 2 | 1 | ITM |
| 780 C | $248.47 | +0.00% | 1 | 1 | ITM |
| 800 C | $205.00 | -21.15% | 1 | 24 | ITM |
| 820 C | $244.25 | +14.30% | 1 | 24 | ITM |
| 840 C | $189.92 | -21.36% | 1 | 2 | ITM |
| 850 C | $182.90 | -29.25% | 4 | 10 | ITM |