GEV271217C00980000
GEV Dec 17 2027 980.00 Call
optionOPRA
EODOct 28, 2026
166.38USD-40.579%(-113.62)22Vol40OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
980
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 980 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -85.71% | 113 | 346 |
| Nov 6, 2026 | 6d | $5.42 | +4.03% | 10 | 86 |
| Nov 13, 2026 | 13d | $9.30 | +40.91% | 2 | 54 |
| Nov 20, 2026 | 20d | $14.60 | -1.35% | 34 | 285 |
| Nov 27, 2026 | 27d | $19.10 | -17.67% | 21 | 37 |
| Dec 4, 2026 | 34d | $23.30 | -1.89% | 1 | 2 |
| Dec 18, 2026 | 48d | $30.49 | +2.32% | 7 | 122 |
| Jan 15, 2027 | 76d | $46.90 | +5.99% | 14 | 224 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $83.70 | +13.26% | 6 | 74 |
| Apr 16, 2027 | 167d | $66.39 | -31.31% | 2 | 12 |
| Jun 17, 2027 | 229d | $110.30 | +26.37% | 2 | 21 |
| Sep 17, 2027 | 321d | $110.30 | -15.09% | 4 | 29 |
| Dec 17, 2027 | 412d | $166.38 | -40.58% | 22 | 40 |
| Jan 21, 2028 | 447d | $174.30 | +19.79% | 1 | 28 |
| Dec 15, 2028 | 776d | $243.47 | -29.53% | 2 | 52 |
| Jan 19, 2029 | 811d | $213.90 | -35.65% | 1 | 3 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 C | $206.40 | -0.67% | 4 | 23 | OTM |
| 900 C | $189.00 | +14.20% | 51 | 46 | OTM |
| 920 C | $174.09 | +13.41% | 1 | 13 | OTM |
| 940 C | $151.03 | -1.35% | 1 | 7 | OTM |
| 950 C | $163.27 | +9.50% | 6 | 13 | OTM |
| 960 C | $173.68 | +20.95% | 22 | 43 | OTM |
| 980 C | $166.38 | -40.58% | 22 | 40 | OTM |
| 1000 C | $158.60 | +5.80% | 1 | 40 | OTM |
| 1020 C | $115.98 | -39.20% | 2 | 16 | OTM |
| 1040 C | $123.04 | -19.17% | 2 | 22 | OTM |
| 1050 C | $145.95 | -1.63% | 1 | 22 | OTM |
| 1060 C | $139.40 | +21.85% | 1 | 4 | OTM |
| 1080 C | $112.80 | -26.56% | 2 | 3 | OTM |