Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1150
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 1150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | +0.00% | 24 | 102 |
| Nov 6, 2026 | 6d | $0.09 | -40.00% | 25 | 52 |
| Nov 13, 2026 | 13d | $3.85 | +862.50% | 1 | 33 |
| Nov 20, 2026 | 20d | $1.70 | +12.58% | 16 | 204 |
| Nov 27, 2026 | 27d | $2.47 | -16.27% | 10 | 80 |
| Dec 4, 2026 | 34d | $3.63 | +0.00% | 20 | 10 |
| Jan 15, 2027 | 76d | $13.80 | +15.87% | 4 | 217 |
| Dec 17, 2027 | 412d | $195.50 | +0.00% | 6 | 6 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1050 C | $145.95 | -1.63% | 1 | 22 | OTM |
| 1060 C | $139.40 | +21.85% | 1 | 4 | OTM |
| 1080 C | $112.80 | -26.56% | 2 | 3 | OTM |
| 1100 C | $125.31 | +17.08% | 1 | 6 | OTM |
| 1120 C | $122.60 | +18.04% | 1 | 13 | OTM |
| 1140 C | $115.61 | +2.63% | 7 | 6 | OTM |
| 1150 C | $195.50 | +0.00% | 6 | 6 | OTM |
| 1160 C | $93.90 | -2.69% | 2 | 14 | OTM |
| 1180 C | $111.05 | +31.84% | 11 | 9 | OTM |
| 1200 C | $106.78 | +4.92% | 3 | 284 | OTM |
| 1220 C | $98.70 | +19.35% | 4 | 29 | OTM |
| 1240 C | $95.11 | +11.50% | 1 | 37 | OTM |
| 1250 C | $100.00 | +7.58% | 1 | 31 | OTM |