Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
650
Expiration
Dec 17, 2027
DTE
412d
Moneyness
ITM
Intrinsic
$208.05
GEV 650 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $210.37 | -25.17% | 1 | 3 |
| Nov 6, 2026 | 6d | $220.00 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 13d | $268.21 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 20d | $219.50 | +19.72% | 1 | 5 |
| Nov 27, 2026 | 27d | $282.27 | +0.00% | 4 | 2 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $207.45 | +9.79% | 1 | 331 |
| Jan 15, 2027 | 76d | $195.00 | -44.29% | 1 | 190 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $418.37 | +25.60% | 1 | 5 |
| Dec 17, 2027 | 412d | $405.00 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 447d | $354.98 | -4.70% | 2 | 45 |
| Dec 15, 2028 | 776d | $382.28 | -10.36% | 4 | 24 |
| Jan 19, 2029 | 811d | $400.50 | +7.29% | 11 | 5 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 550 C | $432.75 | -13.97% | 1 | 6 | ITM |
| 560 C | $453.26 | +0.00% | 2 | 1 | ITM |
| 580 C | $372.28 | -16.53% | 1 | 11 | ITM |
| 600 C | $358.25 | -11.72% | 1 | 8 | ITM |
| 620 C | $393.00 | -6.18% | 76 | 95 | ITM |
| 640 C | — | — | 0 | 0 | ITM |
| 650 C | $405.00 | +0.00% | 1 | 1 | ITM |
| 660 C | $304.12 | -4.06% | 2 | 16 | ITM |
| 680 C | $324.21 | -20.17% | 2 | 17 | ITM |
| 700 C | — | — | 0 | 0 | ITM |
| 720 C | $300.00 | +15.38% | 1 | 7 | ITM |
| 740 C | $279.44 | -30.14% | 35 | 23 | ITM |
| 750 C | $275.05 | +0.00% | 7 | 2 | ITM |