GEV271217P00600000
GEV Dec 17 2027 600.00 Put
optionOPRA
EODOct 26, 2026
51.30USD-12.308%(-7.20)40Vol65OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
600
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -66.67% | 10 | 26 |
| Nov 6, 2026 | 6d | $0.05 | -94.25% | 102 | 127 |
| Nov 13, 2026 | 13d | $0.11 | -85.71% | 2 | 3 |
| Nov 20, 2026 | 20d | $0.25 | -35.90% | 5 | 270 |
| Nov 27, 2026 | 27d | $1.25 | -37.50% | 3 | 9 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $1.39 | -41.84% | 3 | 413 |
| Jan 15, 2027 | 76d | $3.05 | -39.00% | 3 | 1,745 |
| Feb 19, 2027 | 111d | $8.20 | -5.20% | 72 | 77 |
| Mar 19, 2027 | 139d | $11.05 | -10.96% | 38 | 83 |
| Apr 16, 2027 | 167d | $14.60 | -10.48% | 2 | 42 |
| Jun 17, 2027 | 229d | $21.73 | -13.08% | 1 | 116 |
| Sep 17, 2027 | 321d | $32.50 | -9.72% | 1 | 189 |
| Dec 17, 2027 | 412d | $51.30 | -12.31% | 40 | 65 |
| Jan 21, 2028 | 447d | $46.60 | -2.92% | 1 | 247 |
| Dec 15, 2028 | 776d | $85.00 | -5.56% | 1 | 118 |
| Jan 19, 2029 | 811d | $92.48 | -1.62% | 1 | 21 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 500 P | $30.30 | +4.84% | 3 | 4 | OTM |
| 520 P | $31.60 | +0.00% | 2 | 1 | OTM |
| 540 P | $39.08 | +0.00% | 12 | 11 | OTM |
| 550 P | $35.30 | -13.90% | 1 | 9 | OTM |
| 560 P | $44.33 | +25.58% | 2 | 6 | OTM |
| 580 P | $49.80 | +24.50% | 11 | 24 | OTM |
| 600 P | $51.30 | -12.31% | 40 | 65 | OTM |
| 620 P | $49.80 | -0.40% | 2 | 5 | OTM |
| 640 P | $68.90 | -5.62% | 3 | 12 | OTM |
| 650 P | $66.10 | -2.51% | 1 | 7 | OTM |
| 660 P | $79.11 | +32.51% | 7 | 13 | OTM |
| 680 P | $78.50 | +1.03% | 6 | 18 | OTM |
| 700 P | $94.00 | -1.56% | 17 | 42 | OTM |