GEV271217C00580000
GEV Dec 17 2027 580.00 Call
optionOPRA
InactiveOct 20, 2026
372.28USD-16.529%(-73.72)1Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
580
Expiration
Dec 17, 2027
DTE
412d
Moneyness
ITM
Intrinsic
$278.05
GEV 580 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $372.60 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 20d | $343.50 | -16.99% | 8 | 9 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $337.10 | -3.42% | 2 | 11 |
| Jan 15, 2027 | 76d | $252.79 | -22.54% | 1 | 177 |
| Mar 19, 2027 | 139d | $373.00 | -7.93% | 1 | 11 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $395.02 | -22.21% | 76 | 90 |
| Sep 17, 2027 | 321d | $430.15 | +13.69% | 3 | 6 |
| Dec 17, 2027 | 412d | $372.28 | -16.53% | 1 | 11 |
| Jan 21, 2028 | 447d | $381.07 | -16.90% | 21 | 57 |
| Dec 15, 2028 | 776d | $647.00 | +2.67% | 9 | 20 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 C | — | — | 0 | 0 | ITM |
| 500 C | $449.50 | -2.28% | 1 | 3 | ITM |
| 520 C | $466.94 | +9.09% | 21 | 23 | ITM |
| 540 C | $452.04 | +0.00% | 21 | 21 | ITM |
| 550 C | $432.75 | -13.97% | 1 | 6 | ITM |
| 560 C | $453.26 | +0.00% | 2 | 1 | ITM |
| 580 C | $372.28 | -16.53% | 1 | 11 | ITM |
| 600 C | $358.25 | -11.72% | 1 | 8 | ITM |
| 620 C | $393.00 | -6.18% | 76 | 95 | ITM |
| 640 C | — | — | 0 | 0 | ITM |
| 650 C | $405.00 | +0.00% | 1 | 1 | ITM |
| 660 C | $304.12 | -4.06% | 2 | 16 | ITM |
| 680 C | $324.21 | -20.17% | 2 | 17 | ITM |