Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
560
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.47 | -9.62% | 20 | 12 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $0.35 | -42.62% | 6 | 18 |
| Nov 27, 2026 | 27d | $0.40 | -57.89% | 2 | 24 |
| Dec 4, 2026 | 34d | $1.27 | +30.93% | 1 | 8 |
| Dec 18, 2026 | 48d | $0.89 | -45.73% | 81 | 130 |
| Jan 15, 2027 | 76d | $2.15 | -28.33% | 4 | 299 |
| Mar 19, 2027 | 139d | $13.70 | +185.42% | 31 | 55 |
| Apr 16, 2027 | 167d | $15.30 | -17.39% | 1 | 27 |
| Jun 17, 2027 | 229d | $18.70 | -23.36% | 1 | 36 |
| Sep 17, 2027 | 321d | $38.10 | +83.17% | 3 | 110 |
| Dec 17, 2027 | 412d | $44.33 | +25.58% | 2 | 6 |
| Jan 21, 2028 | 447d | $27.40 | -15.43% | 1 | 96 |
| Dec 15, 2028 | 776d | $57.40 | -15.87% | 2 | 83 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 480 P | $20.00 | +21.21% | 8 | 10 | OTM |
| 490 P | $22.70 | +6.92% | 1 | 19 | OTM |
| 500 P | $30.30 | +4.84% | 3 | 4 | OTM |
| 520 P | $31.60 | +0.00% | 2 | 1 | OTM |
| 540 P | $39.08 | +0.00% | 12 | 11 | OTM |
| 550 P | $35.30 | -13.90% | 1 | 9 | OTM |
| 560 P | $44.33 | +25.58% | 2 | 6 | OTM |
| 580 P | $49.80 | +24.50% | 11 | 24 | OTM |
| 600 P | $51.30 | -12.31% | 40 | 65 | OTM |
| 620 P | $49.80 | -0.40% | 2 | 5 | OTM |
| 640 P | $68.90 | -5.62% | 3 | 12 | OTM |
| 650 P | $66.10 | -2.51% | 1 | 7 | OTM |
| 660 P | $79.11 | +32.51% | 7 | 13 | OTM |