GEV271217C01250000
GEV Dec 17 2027 1250.00 Call
optionOPRA
EODOct 29, 2026
100.00USD+7.585%(+7.05)1Vol31OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1250
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 1250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $2.45 | -14.04% | 1 | 79 |
| Jan 15, 2027 | 76d | $6.60 | +32.00% | 1 | 245 |
| Mar 19, 2027 | 139d | $25.00 | +19.90% | 2 | 48 |
| Dec 17, 2027 | 412d | $100.00 | +7.58% | 1 | 31 |
| Jan 21, 2028 | 447d | $119.00 | -30.53% | 1 | 26 |
| Dec 15, 2028 | 776d | $174.28 | +13.79% | 4 | 38 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1150 C | $195.50 | +0.00% | 6 | 6 | OTM |
| 1160 C | $93.90 | -2.69% | 2 | 14 | OTM |
| 1180 C | $111.05 | +31.84% | 11 | 9 | OTM |
| 1200 C | $106.78 | +4.92% | 3 | 284 | OTM |
| 1220 C | $98.70 | +19.35% | 4 | 29 | OTM |
| 1240 C | $95.11 | +11.50% | 1 | 37 | OTM |
| 1250 C | $100.00 | +7.58% | 1 | 31 | OTM |
| 1260 C | $92.47 | +2.52% | 2 | 2 | OTM |
| 1280 C | $72.00 | -25.16% | 2 | 2 | OTM |
| 1300 C | $76.45 | +9.21% | 2 | 32 | OTM |
| 1320 C | $88.70 | -27.65% | 2 | 13 | OTM |
| 1340 C | $67.50 | -42.65% | 2 | 7 | OTM |
| 1360 C | $123.00 | +11.72% | 1 | 2 | OTM |