GEV271217P01150000
GEV Dec 17 2027 1150.00 Put
optionOPRA
InactiveOct 20, 2026
325.00USD+4.334%(+13.50)1Vol5OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1150
Expiration
Dec 17, 2027
DTE
412d
Moneyness
ITM
Intrinsic
$291.95
GEV 1150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $274.55 | -7.06% | 1 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $183.10 | +12.95% | 5 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Jan 15, 2027 | 76d | $279.90 | +20.91% | 2 | 8 |
| Dec 17, 2027 | 412d | $325.00 | +4.33% | 1 | 5 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1050 P | $244.90 | -3.88% | 13 | 14 | ITM |
| 1060 P | $304.31 | +20.38% | 2 | 9 | ITM |
| 1080 P | $292.00 | -1.02% | 1 | 7 | ITM |
| 1100 P | $287.82 | +4.66% | 1 | 11 | ITM |
| 1120 P | — | — | 0 | 0 | ITM |
| 1140 P | $342.51 | +16.83% | 1 | 2 | ITM |
| 1150 P | $325.00 | +4.33% | 1 | 5 | ITM |
| 1160 P | $331.46 | +4.10% | 2 | 4 | ITM |
| 1180 P | $327.60 | -2.03% | 5 | 21 | ITM |
| 1200 P | $348.60 | +0.00% | 2 | 1 | ITM |
| 1220 P | $347.98 | +0.00% | 2 | 0 | ITM |
| 1240 P | — | — | 0 | 0 | ITM |
| 1250 P | $456.66 | +31.75% | 2 | 2 | ITM |