GEV271217C00550000
GEV Dec 17 2027 550.00 Call
optionOPRA
InactiveAug 28, 2026
432.75USD-13.966%(-70.25)1Vol6OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
550
Expiration
Dec 17, 2027
DTE
412d
Moneyness
ITM
Intrinsic
$308.05
GEV 550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $272.53 | -36.53% | 1 | 83 |
| Dec 17, 2027 | 412d | $432.75 | -13.97% | 1 | 6 |
| Jan 21, 2028 | 447d | $400.57 | -27.24% | 1 | 30 |
| Dec 15, 2028 | 776d | $469.50 | -20.55% | 2 | 27 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 C | — | — | 0 | 0 | ITM |
| 480 C | $422.30 | -11.28% | 22 | 12 | ITM |
| 490 C | — | — | 0 | 0 | ITM |
| 500 C | $449.50 | -2.28% | 1 | 3 | ITM |
| 520 C | $466.94 | +9.09% | 21 | 23 | ITM |
| 540 C | $452.04 | +0.00% | 21 | 21 | ITM |
| 550 C | $432.75 | -13.97% | 1 | 6 | ITM |
| 560 C | $453.26 | +0.00% | 2 | 1 | ITM |
| 580 C | $372.28 | -16.53% | 1 | 11 | ITM |
| 600 C | $358.25 | -11.72% | 1 | 8 | ITM |
| 620 C | $393.00 | -6.18% | 76 | 95 | ITM |
| 640 C | — | — | 0 | 0 | ITM |
| 650 C | $405.00 | +0.00% | 1 | 1 | ITM |