GEV271217P00580000
GEV Dec 17 2027 580.00 Put
optionOPRA
EODOct 23, 2026
49.80USD+24.500%(+9.80)11Vol24OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
580
Expiration
Dec 17, 2027
DTE
412d
Moneyness
OTM
Intrinsic
$0.00
GEV 580 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.45 | -26.23% | 2 | 5 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $1.20 | +26.32% | 10 | 24 |
| Nov 27, 2026 | 27d | $1.47 | +0.00% | 16 | 7 |
| Dec 4, 2026 | 34d | $1.27 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 48d | $0.95 | -18.80% | 2 | 48 |
| Jan 15, 2027 | 76d | $3.10 | +19.23% | 2 | 443 |
| Mar 19, 2027 | 139d | $11.28 | +9.41% | 4 | 40 |
| Apr 16, 2027 | 167d | $12.28 | -11.91% | 7 | 10 |
| Jun 17, 2027 | 229d | $19.01 | -13.39% | 1 | 177 |
| Sep 17, 2027 | 321d | $32.30 | -1.01% | 1 | 134 |
| Dec 17, 2027 | 412d | $49.80 | +24.50% | 11 | 24 |
| Jan 21, 2028 | 447d | $55.00 | +43.23% | 2 | 79 |
| Dec 15, 2028 | 776d | $85.30 | +0.35% | 2 | 77 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 P | $22.70 | +6.92% | 1 | 19 | OTM |
| 500 P | $30.30 | +4.84% | 3 | 4 | OTM |
| 520 P | $31.60 | +0.00% | 2 | 1 | OTM |
| 540 P | $39.08 | +0.00% | 12 | 11 | OTM |
| 550 P | $35.30 | -13.90% | 1 | 9 | OTM |
| 560 P | $44.33 | +25.58% | 2 | 6 | OTM |
| 580 P | $49.80 | +24.50% | 11 | 24 | OTM |
| 600 P | $51.30 | -12.31% | 40 | 65 | OTM |
| 620 P | $49.80 | -0.40% | 2 | 5 | OTM |
| 640 P | $68.90 | -5.62% | 3 | 12 | OTM |
| 650 P | $66.10 | -2.51% | 1 | 7 | OTM |
| 660 P | $79.11 | +32.51% | 7 | 13 | OTM |
| 680 P | $78.50 | +1.03% | 6 | 18 | OTM |