IBIT280616C00073000
IBIT Jun 16 2028 73.00 Call
optionOPRA
InactiveSep 29, 2026
5.85USD-7.729%(-0.49)1Vol3,528OI
Loading…
Underlying
Underlying Price
$46.42
Type
Call
Strike
73
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 73 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.06 | -25.00% | 19 | 1,318 |
| Jan 15, 2027 | 88d | $0.21 | +0.00% | 4 | 922 |
| Mar 19, 2027 | 151d | $0.47 | -12.96% | 1 | 213 |
| Jun 17, 2027 | 241d | $1.11 | -10.48% | 50 | 638 |
| Jan 21, 2028 | 459d | $4.00 | +11.42% | 200 | 825 |
| Jun 16, 2028 | 606d | $5.85 | -7.73% | 1 | 3,528 |
| Dec 15, 2028 | 788d | $8.18 | -10.11% | 11 | 96 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67 C | $6.15 | +2.50% | 110 | 348 | OTM |
| 68 C | $6.65 | -5.67% | 1 | 476 | OTM |
| 69 C | $6.55 | -9.03% | 12 | 110 | OTM |
| 70 C | $5.75 | +5.50% | 16 | 4,540 | OTM |
| 71 C | $5.70 | -1.72% | 61 | 220 | OTM |
| 72 C | $5.04 | -7.86% | 1 | 277 | OTM |
| 73 C | $5.85 | -7.73% | 1 | 3,528 | OTM |
| 74 C | $6.65 | +45.20% | 1 | 144 | OTM |
| 75 C | $4.70 | +5.86% | 1 | 2,348 | OTM |
| 80 C | $4.02 | -7.16% | 10 | 2,965 | OTM |
| 85 C | $3.75 | -10.71% | 11 | 4,677 | OTM |
| 90 C | $3.11 | -2.81% | 66 | 16,574 | OTM |
| 95 C | $2.76 | +2.99% | 11 | 1,452 | OTM |