chartexchange

IBIT280616P00004000
IBIT Jun 16 2028 4.00 Put
optionOPRA

InactiveOct 6, 2026
0.07USD-61.111%(-0.11)1Vol2OI
Loading…
Underlying
Underlying Price
$46.42
Type
Put
Strike
4
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 4 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$0.01+0.00%971,034
Mar 19, 2027151d$0.01-75.00%13
Jun 17, 2027241d$0.05+0.00%7872
Jan 21, 2028459d$0.12-42.86%214
Jun 16, 2028606d$0.07-61.11%12
Dec 15, 2028788d$0.16+14.29%213
IBIT Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
1 P$0.04+0.00%1017OTM
2 P——00OTM
3 P——00OTM
4 P$0.07-61.11%12OTM
5 P$0.08+0.00%13,251OTM
6 P$0.14-44.00%226OTM
7 P$0.32+14.29%429,561OTM
8 P$0.34-5.56%7172OTM
9 P$0.42-4.55%958OTM
10 P$0.28+12.00%100988OTM