IBIT280616P00035000
IBIT Jun 16 2028 35.00 Put
optionOPRA
EODOct 15, 2026
4.15USD+1.467%(+0.06)1Vol2,260OI
Loading…
Underlying
Underlying Price
$46.33
Type
Put
Strike
35
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 35 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | $0.01 | -50.00% | 156 | 178 |
| Oct 20, 2026 | 1d | $0.01 | +0.00% | 19 | 60 |
| Oct 21, 2026 | 2d | $0.03 | +50.00% | 42 | 11 |
| Oct 22, 2026 | 3d | $0.03 | +0.00% | 27 | 5 |
| Oct 23, 2026 | 4d | $0.03 | +50.00% | 78 | 1,568 |
| Oct 26, 2026 | 7d | $0.03 | +200.00% | 4 | 41 |
| Oct 27, 2026 | 8d | $0.03 | +0.00% | 2 | 2 |
| Oct 28, 2026 | 9d | $0.04 | +0.00% | 1 | 1 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.06 | +50.00% | 115 | 1,059 |
| Nov 6, 2026 | 18d | $0.08 | +0.00% | 10 | 292 |
| Nov 13, 2026 | 25d | $0.16 | +23.08% | 2 | 44 |
| Nov 20, 2026 | 32d | $0.20 | +17.65% | 672 | 21,364 |
| Nov 27, 2026 | 39d | $0.17 | -5.56% | 8 | 59 |
| Nov 30, 2026 | 42d | $0.23 | +9.52% | 33 | 4,294 |
| Dec 18, 2026 | 60d | $0.37 | +15.62% | 1,100 | 24,084 |
| Jan 15, 2027 | 88d | $0.57 | +16.33% | 402 | 52,082 |
| Feb 19, 2027 | 123d | $0.82 | +7.89% | 2 | 673 |
| Mar 19, 2027 | 151d | $1.00 | +5.26% | 68 | 16,890 |
| May 21, 2027 | 214d | $1.35 | +1.50% | 10 | 83 |
| Jun 17, 2027 | 241d | $1.65 | +10.00% | 29 | 31,313 |
| Sep 17, 2027 | 333d | $2.10 | +0.96% | 100 | 178 |
| Dec 17, 2027 | 424d | $2.86 | +1.78% | 1 | 5,106 |
| Jan 21, 2028 | 459d | $3.20 | +4.23% | 50 | 12,724 |
| Jun 16, 2028 | 606d | $4.15 | +1.47% | 1 | 2,260 |
| Dec 15, 2028 | 788d | $5.20 | +4.00% | 30 | 2,555 |
| Jan 19, 2029 | 823d | $5.45 | +2.83% | 1 | 42 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 29 P | $3.32 | -29.06% | 2 | 43 | OTM |
| 30 P | $2.69 | +3.86% | 42 | 11,020 | OTM |
| 31 P | $2.93 | +8.52% | 3 | 27 | OTM |
| 32 P | $3.14 | -10.29% | 1 | 588 | OTM |
| 33 P | $3.35 | +0.00% | 150 | 178 | OTM |
| 34 P | $3.81 | +5.25% | 23 | 630 | OTM |
| 35 P | $4.15 | +1.47% | 1 | 2,260 | OTM |
| 36 P | $4.35 | -5.43% | 1 | 563 | OTM |
| 37 P | $4.76 | +4.62% | 5 | 86 | OTM |
| 38 P | $5.05 | +3.27% | 5 | 183 | OTM |
| 39 P | $5.73 | -18.14% | 1 | 137 | OTM |
| 40 P | $5.99 | +1.70% | 36 | 3,492 | OTM |
| 41 P | $6.40 | -1.54% | 2 | 77 | OTM |