IBIT280616C00072000
IBIT Jun 16 2028 72.00 Call
optionOPRA
EODOct 15, 2026
5.04USD-7.861%(-0.43)1Vol277OI
Loading…
Underlying
Underlying Price
$46.50
Type
Call
Strike
72
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 72 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.10 | -16.67% | 1 | 1,125 |
| Jan 15, 2027 | 88d | $0.14 | -6.67% | 10 | 2,453 |
| Mar 19, 2027 | 151d | $0.47 | -24.19% | 1 | 258 |
| Jun 17, 2027 | 241d | $1.01 | -24.63% | 5 | 617 |
| Jan 21, 2028 | 459d | $3.19 | -12.60% | 4 | 900 |
| Jun 16, 2028 | 606d | $5.04 | -7.86% | 1 | 277 |
| Dec 15, 2028 | 788d | $8.22 | -0.96% | 1 | 268 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 66 C | $6.60 | -10.20% | 1 | 101 | OTM |
| 67 C | $6.15 | +2.50% | 110 | 348 | OTM |
| 68 C | $6.65 | -5.67% | 1 | 476 | OTM |
| 69 C | $6.55 | -9.03% | 12 | 110 | OTM |
| 70 C | $5.75 | +5.50% | 16 | 4,540 | OTM |
| 71 C | $5.70 | -1.72% | 61 | 220 | OTM |
| 72 C | $5.04 | -7.86% | 1 | 277 | OTM |
| 73 C | $5.85 | -7.73% | 1 | 3,528 | OTM |
| 74 C | $6.65 | +45.20% | 1 | 144 | OTM |
| 75 C | $4.70 | +5.86% | 1 | 2,348 | OTM |
| 80 C | $4.02 | -7.16% | 10 | 2,965 | OTM |
| 85 C | $3.75 | -10.71% | 11 | 4,677 | OTM |
| 90 C | $3.11 | -2.81% | 66 | 16,574 | OTM |