IBIT280616P00031000
IBIT Jun 16 2028 31.00 Put
optionOPRA
InactiveOct 8, 2026
2.93USD+8.519%(+0.23)3Vol27OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
31
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 31 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 130 | 11,108 |
| Oct 19, 2026 | 0d | $0.02 | +100.00% | 1 | 25 |
| Oct 20, 2026 | 1d | $0.01 | +0.00% | 3 | 7 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $0.01 | +0.00% | 33 | 491 |
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 50 | 50 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.09 | -10.00% | 31 | 6,848 |
| Nov 30, 2026 | 42d | $0.12 | +9.09% | 14 | 806 |
| Dec 18, 2026 | 60d | $0.19 | +0.00% | 51 | 2,883 |
| Jan 15, 2027 | 88d | $0.30 | +15.38% | 35 | 22,111 |
| Feb 19, 2027 | 123d | $0.39 | -9.30% | 6 | 121 |
| Mar 19, 2027 | 151d | $0.52 | +8.33% | 46 | 11,484 |
| Jun 17, 2027 | 241d | $0.95 | +0.00% | 1 | 1,757 |
| Dec 17, 2027 | 424d | $1.84 | +1.66% | 1 | 499 |
| Jan 21, 2028 | 459d | $2.08 | +5.58% | 8 | 1,509 |
| Jun 16, 2028 | 606d | $2.93 | +8.52% | 3 | 27 |
| Dec 15, 2028 | 788d | $4.55 | -7.14% | 1 | 40 |
| Jan 19, 2029 | 823d | $4.40 | -15.38% | 20 | 43 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 25 P | $1.66 | +6.41% | 30 | 1,356 | OTM |
| 26 P | $2.89 | -5.25% | 51 | 155 | OTM |
| 27 P | $2.26 | -20.70% | 1 | 21 | OTM |
| 28 P | $2.25 | +2.27% | 2 | 436 | OTM |
| 29 P | $3.32 | -29.06% | 2 | 43 | OTM |
| 30 P | $2.69 | +3.86% | 42 | 11,020 | OTM |
| 31 P | $2.93 | +8.52% | 3 | 27 | OTM |
| 32 P | $3.50 | -6.67% | 2 | 588 | OTM |
| 33 P | $3.35 | +0.00% | 150 | 178 | OTM |
| 34 P | $3.81 | +5.25% | 23 | 630 | OTM |
| 35 P | $4.15 | +1.47% | 1 | 2,260 | OTM |
| 36 P | $4.35 | -5.43% | 1 | 563 | OTM |
| 37 P | $4.76 | +4.62% | 5 | 86 | OTM |