IBIT280616C00017000
IBIT Jun 16 2028 17.00 Call
optionOPRA
InactiveAug 21, 2026
29.27USD+8.609%(+2.32)32Vol22OI
Loading…
Underlying
Underlying Price
$46.56
Type
Call
Strike
17
Expiration
Jun 16, 2028
DTE
606d
Moneyness
ITM
Intrinsic
$29.56
IBIT 17 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $17.09 | -3.61% | 88 | 4 |
| Mar 19, 2027 | 151d | $30.90 | +10.36% | 10 | 3 |
| Jun 17, 2027 | 241d | $27.71 | +35.30% | 34 | 25 |
| Jan 21, 2028 | 459d | $23.82 | +11.83% | 44 | 7 |
| Jun 16, 2028 | 606d | $29.27 | +8.61% | 32 | 22 |
| Dec 15, 2028 | 788d | $29.40 | -1.90% | 2 | 75 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11 C | — | — | 0 | 0 | ITM |
| 12 C | $26.07 | +5.55% | 17 | 29 | ITM |
| 13 C | $25.90 | +0.00% | 2 | 2 | ITM |
| 14 C | $24.59 | +0.00% | 24 | 0 | ITM |
| 15 C | $33.50 | +10.09% | 1 | 394 | ITM |
| 16 C | $27.76 | +9.38% | 24 | 3 | ITM |
| 17 C | $29.27 | +8.61% | 32 | 22 | ITM |
| 18 C | $31.75 | -1.31% | 2 | 66 | ITM |
| 19 C | $27.45 | -2.66% | 2 | 129 | ITM |
| 20 C | $30.14 | -3.61% | 3 | 803 | ITM |
| 21 C | $26.07 | -1.55% | 2 | 7 | ITM |
| 22 C | $25.30 | -1.79% | 4 | 23 | ITM |
| 23 C | $28.22 | +6.53% | 25 | 9 | ITM |