IBIT280616P00075000
IBIT Jun 16 2028 75.00 Put
optionOPRA
InactiveSep 14, 2026
31.36USD-19.279%(-7.49)6Vol52OI
Loading…
Underlying
Underlying Price
$46.77
Type
Put
Strike
75
Expiration
Jun 16, 2028
DTE
606d
Moneyness
ITM
Intrinsic
$28.23
IBIT 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $29.48 | +0.00% | 1 | 0 |
| Jan 15, 2027 | 88d | $30.88 | -21.48% | 2 | 1 |
| Mar 19, 2027 | 151d | $30.60 | +0.99% | 1 | 0 |
| Jun 17, 2027 | 241d | $26.70 | -8.62% | 5 | 40 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $29.20 | +7.55% | 4 | 54 |
| Jan 21, 2028 | 459d | $28.90 | -27.11% | 1 | 1 |
| Jun 16, 2028 | 606d | $31.36 | -19.28% | 6 | 52 |
| Dec 15, 2028 | 788d | $31.75 | +6.97% | 1 | 1,416 |
| Jan 19, 2029 | 823d | $29.79 | -0.53% | 10 | 16 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 69 P | $35.49 | +7.87% | 1 | 546 | ITM |
| 70 P | $27.10 | -6.39% | 6 | 788 | ITM |
| 71 P | $28.10 | +0.00% | 46 | 23 | ITM |
| 72 P | $28.75 | -13.01% | 8 | 145 | ITM |
| 73 P | $29.60 | +0.00% | 6 | 3 | ITM |
| 74 P | $30.45 | +0.00% | 6 | 3 | ITM |
| 75 P | $31.36 | -19.28% | 6 | 52 | ITM |
| 80 P | $42.32 | -0.17% | 25 | 0 | ITM |
| 85 P | $37.00 | -7.22% | 2 | 9 | ITM |
| 90 P | $41.35 | -0.72% | 10 | 90 | ITM |
| 95 P | $46.40 | -8.12% | 4 | 1 | ITM |
| 100 P | $52.54 | -17.49% | 1 | 11 | ITM |