chartexchange

IBIT280616C00009000
IBIT Jun 16 2028 9.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$46.55
Type
Call
Strike
9
Expiration
Jun 16, 2028
DTE
605d
Moneyness
ITM
Intrinsic
$37.55
IBIT 9 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202787d$29.23+0.00%20
Mar 19, 2027150d——00
Jun 17, 2027240d$33.41+0.00%42
Jan 21, 2028458d$30.60-25.66%22
Jun 16, 2028605d——00
Dec 15, 2028787d$30.75+0.00%20
IBIT Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
3 C——00ITM
4 C——00ITM
5 C$42.05-1.89%102,538ITM
6 C——00ITM
7 C$33.85+0.00%20ITM
8 C——00ITM
9 C——00ITM
10 C$36.75-6.58%4103ITM
11 C——00ITM
12 C$26.07+5.55%1729ITM
13 C$25.90+0.00%22ITM
14 C$24.59+0.00%240ITM
15 C$33.44-0.18%3393ITM