IBIT280616C00066000
IBIT Jun 16 2028 66.00 Call
optionOPRA
InactiveOct 7, 2026
6.60USD-10.204%(-0.75)1Vol101OI
Loading…
Underlying
Underlying Price
$46.49
Type
Call
Strike
66
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 66 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.13 | +8.33% | 1 | 3,155 |
| Jan 15, 2027 | 88d | $0.28 | -9.68% | 5 | 2,994 |
| Mar 19, 2027 | 151d | $0.86 | -14.00% | 5 | 302 |
| Jun 17, 2027 | 241d | $1.61 | -10.56% | 68 | 2,859 |
| Dec 17, 2027 | 424d | $4.05 | -15.27% | 26 | 1,550 |
| Jan 21, 2028 | 459d | $4.18 | -5.86% | 5 | 4,499 |
| Jun 16, 2028 | 606d | $6.60 | -10.20% | 1 | 101 |
| Dec 15, 2028 | 788d | $8.90 | -8.72% | 100 | 196 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $7.61 | -2.81% | 7 | 4,473 | OTM |
| 61 C | $8.40 | +1.45% | 5 | 39 | OTM |
| 62 C | $7.15 | -16.47% | 7 | 195 | OTM |
| 63 C | $8.30 | -6.21% | 20 | 417 | OTM |
| 64 C | $8.10 | -2.76% | 20 | 501 | OTM |
| 65 C | $6.40 | +0.79% | 1 | 6,619 | OTM |
| 66 C | $6.60 | -10.20% | 1 | 101 | OTM |
| 67 C | $6.15 | +2.50% | 110 | 348 | OTM |
| 68 C | $6.65 | -5.67% | 1 | 476 | OTM |
| 69 C | $6.55 | -9.03% | 12 | 110 | OTM |
| 70 C | $5.75 | +5.50% | 16 | 4,540 | OTM |
| 71 C | $5.70 | -1.72% | 61 | 220 | OTM |
| 72 C | $5.04 | -7.86% | 1 | 277 | OTM |