IBIT280616C00021000
IBIT Jun 16 2028 21.00 Call
optionOPRA
InactiveSep 2, 2026
26.07USD-1.548%(-0.41)2Vol7OI
Loading…
Underlying
Underlying Price
$46.38
Type
Call
Strike
21
Expiration
Jun 16, 2028
DTE
605d
Moneyness
ITM
Intrinsic
$25.38
IBIT 21 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 31d | $25.62 | -5.43% | 12 | 6 |
| Jan 15, 2027 | 87d | $26.83 | -0.63% | 1 | 110 |
| Mar 19, 2027 | 150d | $26.74 | -5.78% | 3 | 91 |
| Jun 17, 2027 | 240d | $28.73 | +21.74% | 1 | 3 |
| Jan 21, 2028 | 458d | $26.20 | +3.03% | 1 | 129 |
| Jun 16, 2028 | 605d | $26.07 | -1.55% | 2 | 7 |
| Dec 15, 2028 | 787d | $26.95 | +0.94% | 6 | 118 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 C | $33.50 | +10.09% | 1 | 394 | ITM |
| 16 C | $27.76 | +9.38% | 24 | 3 | ITM |
| 17 C | $29.27 | +8.61% | 32 | 22 | ITM |
| 18 C | $31.75 | -1.31% | 2 | 66 | ITM |
| 19 C | $27.45 | -2.66% | 2 | 129 | ITM |
| 20 C | $30.14 | -3.61% | 3 | 803 | ITM |
| 21 C | $26.07 | -1.55% | 2 | 7 | ITM |
| 22 C | $25.30 | -1.79% | 4 | 23 | ITM |
| 23 C | $28.22 | +6.53% | 25 | 9 | ITM |
| 24 C | $27.85 | +20.30% | 4 | 611 | ITM |
| 25 C | $25.10 | -0.99% | 3 | 2,024 | ITM |
| 26 C | $22.80 | +3.50% | 1 | 83 | ITM |
| 27 C | $25.41 | +7.58% | 2 | 24 | ITM |