IBIT280616P00008000
IBIT Jun 16 2028 8.00 Put
optionOPRA
InactiveAug 6, 2026
0.34USD-5.556%(-0.02)71Vol72OI
Loading…
Underlying
Underlying Price
$46.56
Type
Put
Strike
8
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 8 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.02 | -66.67% | 3 | 206 |
| Mar 19, 2027 | 151d | $0.06 | -25.00% | 1 | 3,407 |
| Jun 17, 2027 | 241d | $0.07 | +16.67% | 2 | 341 |
| Jan 21, 2028 | 459d | $0.18 | -21.74% | 1 | 41 |
| Jun 16, 2028 | 606d | $0.34 | -5.56% | 71 | 72 |
| Dec 15, 2028 | 788d | $0.27 | -15.62% | 5 | 353 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 P | — | — | 0 | 0 | OTM |
| 3 P | — | — | 0 | 0 | OTM |
| 4 P | $0.07 | -61.11% | 1 | 2 | OTM |
| 5 P | $0.08 | +0.00% | 1 | 3,251 | OTM |
| 6 P | $0.14 | -44.00% | 2 | 26 | OTM |
| 7 P | $0.32 | +14.29% | 42 | 9,561 | OTM |
| 8 P | $0.34 | -5.56% | 71 | 72 | OTM |
| 9 P | $0.42 | -4.55% | 9 | 58 | OTM |
| 10 P | $0.28 | +12.00% | 100 | 988 | OTM |
| 11 P | $0.41 | -49.38% | 16 | 67 | OTM |
| 12 P | $0.52 | -34.18% | 1 | 279 | OTM |
| 13 P | $0.89 | -12.75% | 3 | 458 | OTM |
| 14 P | $1.07 | +13.83% | 2 | 365 | OTM |