IBIT280616C00016000
IBIT Jun 16 2028 16.00 Call
optionOPRA
InactiveAug 20, 2026
27.76USD+9.377%(+2.38)24Vol3OI
Loading…
Underlying
Underlying Price
$46.76
Type
Call
Strike
16
Expiration
Jun 16, 2028
DTE
605d
Moneyness
ITM
Intrinsic
$30.76
IBIT 16 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 87d | $30.00 | +16.50% | 1 | 75 |
| Mar 19, 2027 | 150d | — | — | 0 | 0 |
| Jun 17, 2027 | 240d | $28.05 | -3.94% | 15 | 5 |
| Jan 21, 2028 | 458d | $24.60 | +8.13% | 32 | 33 |
| Jun 16, 2028 | 605d | $27.76 | +9.38% | 24 | 3 |
| Dec 15, 2028 | 787d | $33.90 | +3.35% | 1 | 30 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $36.75 | -6.58% | 4 | 103 | ITM |
| 11 C | — | — | 0 | 0 | ITM |
| 12 C | $26.07 | +5.55% | 17 | 29 | ITM |
| 13 C | $25.90 | +0.00% | 2 | 2 | ITM |
| 14 C | $24.59 | +0.00% | 24 | 0 | ITM |
| 15 C | $33.44 | -0.18% | 3 | 393 | ITM |
| 16 C | $27.76 | +9.38% | 24 | 3 | ITM |
| 17 C | $29.27 | +8.61% | 32 | 22 | ITM |
| 18 C | $31.75 | -1.31% | 2 | 66 | ITM |
| 19 C | $27.45 | -2.66% | 2 | 129 | ITM |
| 20 C | $30.14 | -3.61% | 3 | 803 | ITM |
| 21 C | $26.07 | -1.55% | 2 | 7 | ITM |
| 22 C | $25.30 | -1.79% | 4 | 23 | ITM |