IBIT280616P00027000
IBIT Jun 16 2028 27.00 Put
optionOPRA
EODOct 16, 2026
2.00USD-11.504%(-0.26)4Vol17OI
Loading…
Underlying
Underlying Price
$46.42
Type
Put
Strike
27
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.06 | +0.00% | 209 | 1,820 |
| Nov 30, 2026 | 42d | $0.06 | -25.00% | 6 | 590 |
| Dec 18, 2026 | 60d | $0.11 | +22.22% | 4 | 5,910 |
| Jan 15, 2027 | 88d | $0.21 | +5.00% | 5 | 3,345 |
| Feb 19, 2027 | 123d | $0.25 | -7.41% | 11 | 195 |
| Mar 19, 2027 | 151d | $0.34 | +3.03% | 3 | 13,450 |
| Jun 17, 2027 | 241d | $0.64 | +6.67% | 34 | 3,995 |
| Jan 21, 2028 | 459d | $1.39 | -11.46% | 5 | 981 |
| Jun 16, 2028 | 606d | $2.00 | -11.50% | 4 | 17 |
| Dec 15, 2028 | 788d | $2.74 | -8.05% | 4 | 57 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 P | $1.31 | -30.69% | 20 | 863 | OTM |
| 22 P | $1.22 | -1.61% | 15 | 32 | OTM |
| 23 P | $1.40 | -35.48% | 11 | 141 | OTM |
| 24 P | $2.04 | -19.69% | 16 | 146 | OTM |
| 25 P | $1.62 | -2.41% | 1 | 1,357 | OTM |
| 26 P | $2.89 | -5.25% | 51 | 155 | OTM |
| 27 P | $2.00 | -11.50% | 4 | 17 | OTM |
| 28 P | $2.25 | +2.27% | 2 | 434 | OTM |
| 29 P | $3.32 | -29.06% | 2 | 43 | OTM |
| 30 P | $2.69 | +3.86% | 42 | 11,020 | OTM |
| 31 P | $2.93 | +8.52% | 3 | 27 | OTM |
| 32 P | $3.14 | -10.29% | 1 | 588 | OTM |
| 33 P | $3.35 | +0.00% | 150 | 178 | OTM |