IBIT280616C00063000
IBIT Jun 16 2028 63.00 Call
optionOPRA
InactiveSep 23, 2026
8.30USD-6.215%(-0.55)20Vol417OI
Loading…
Underlying
Underlying Price
$46.60
Type
Call
Strike
63
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 63 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.15 | -31.82% | 1,424 | 12,707 |
| Jan 15, 2027 | 88d | $0.41 | +0.00% | 1 | 2,250 |
| Mar 19, 2027 | 151d | $0.98 | -11.71% | 1 | 1,507 |
| Jun 17, 2027 | 241d | $1.97 | -5.74% | 1,288 | 1,813 |
| Dec 17, 2027 | 424d | $4.40 | -2.22% | 2 | 1,066 |
| Jan 21, 2028 | 459d | $4.90 | -16.24% | 20 | 664 |
| Jun 16, 2028 | 606d | $8.30 | -6.21% | 20 | 417 |
| Dec 15, 2028 | 788d | $9.25 | +0.00% | 20 | 447 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 57 C | $8.85 | -15.07% | 1 | 77 | OTM |
| 58 C | $7.97 | -7.11% | 3 | 410 | OTM |
| 59 C | $7.98 | +3.23% | 7 | 268 | OTM |
| 60 C | $7.61 | -2.81% | 7 | 4,473 | OTM |
| 61 C | $8.40 | +1.45% | 5 | 39 | OTM |
| 62 C | $7.15 | -16.47% | 7 | 195 | OTM |
| 63 C | $8.30 | -6.21% | 20 | 417 | OTM |
| 64 C | $8.10 | -2.76% | 20 | 501 | OTM |
| 65 C | $6.40 | +0.79% | 1 | 6,619 | OTM |
| 66 C | $6.60 | -10.20% | 1 | 101 | OTM |
| 67 C | $6.15 | +2.50% | 110 | 348 | OTM |
| 68 C | $6.65 | -5.67% | 1 | 476 | OTM |
| 69 C | $6.55 | -9.03% | 12 | 110 | OTM |