chartexchange

IBIT280616C00011000
IBIT Jun 16 2028 11.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$46.78
Type
Call
Strike
11
Expiration
Jun 16, 2028
DTE
606d
Moneyness
ITM
Intrinsic
$35.78
IBIT 11 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202788d$31.28-9.25%11
Mar 19, 2027151d——00
Jun 17, 2027241d——00
Jan 21, 2028459d$28.00+5.26%562
Jun 16, 2028606d——00
Dec 15, 2028788d——00
IBIT Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
5 C$42.86-0.51%202,528ITM
6 C——00ITM
7 C$33.85+0.00%20ITM
8 C——00ITM
9 C——00ITM
10 C$36.75-6.58%4103ITM
11 C——00ITM
12 C$26.07+5.55%1729ITM
13 C$25.90+0.00%22ITM
14 C$24.59+0.00%240ITM
15 C$33.50+10.09%1394ITM
16 C$27.76+9.38%243ITM
17 C$29.27+8.61%3222ITM