IBIT280616C00080000
IBIT Jun 16 2028 80.00 Call
optionOPRA
EODOct 15, 2026
4.33USD+8.250%(+0.33)125Vol2,965OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
80
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | -50.00% | 300 | 5,561 |
| Oct 26, 2026 | 7d | $0.01 | +0.00% | 194 | 194 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $0.02 | +0.00% | 5 | 3,832 |
| Dec 18, 2026 | 60d | $0.04 | -33.33% | 42 | 6,588 |
| Jan 15, 2027 | 88d | $0.11 | +0.00% | 304 | 32,965 |
| Mar 19, 2027 | 151d | $0.32 | +6.67% | 38 | 16,675 |
| Jun 17, 2027 | 241d | $0.80 | +1.27% | 14 | 11,791 |
| Sep 17, 2027 | 333d | $1.39 | -9.74% | 5 | 10,012 |
| Dec 17, 2027 | 424d | $2.28 | +4.59% | 1 | 6,690 |
| Jan 21, 2028 | 459d | $2.56 | +3.64% | 186 | 7,129 |
| Jun 16, 2028 | 606d | $4.33 | +8.25% | 125 | 2,965 |
| Dec 15, 2028 | 788d | $6.15 | +3.02% | 10 | 32,816 |
| Jan 19, 2029 | 823d | $6.56 | +3.31% | 74 | 806 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $5.75 | +5.50% | 16 | 4,540 | OTM |
| 71 C | $5.70 | -1.72% | 61 | 220 | OTM |
| 72 C | $5.04 | -7.86% | 1 | 277 | OTM |
| 73 C | $5.85 | -7.73% | 1 | 3,528 | OTM |
| 74 C | $6.65 | +45.20% | 1 | 144 | OTM |
| 75 C | $4.44 | -7.50% | 1 | 2,347 | OTM |
| 80 C | $4.33 | +8.25% | 125 | 2,965 | OTM |
| 85 C | $3.75 | -10.71% | 11 | 4,677 | OTM |
| 90 C | $3.20 | +3.23% | 15 | 16,530 | OTM |
| 95 C | $2.76 | +2.99% | 11 | 1,452 | OTM |
| 100 C | $2.56 | +8.02% | 473 | 33,497 | OTM |