IBIT280616P00009000
IBIT Jun 16 2028 9.00 Put
optionOPRA
InactiveAug 6, 2026
0.42USD-4.545%(-0.02)9Vol58OI
Loading…
Underlying
Underlying Price
$46.42
Type
Put
Strike
9
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 9 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.02 | +0.00% | 1 | 1,090 |
| Mar 19, 2027 | 151d | $0.05 | -28.57% | 2 | 14 |
| Jun 17, 2027 | 241d | $0.12 | +71.43% | 3 | 34 |
| Jan 21, 2028 | 459d | $0.11 | -59.26% | 3 | 53 |
| Jun 16, 2028 | 606d | $0.42 | -4.55% | 9 | 58 |
| Dec 15, 2028 | 788d | $0.39 | -9.30% | 5 | 315 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3 P | — | — | 0 | 0 | OTM |
| 4 P | $0.07 | -61.11% | 1 | 2 | OTM |
| 5 P | $0.08 | +0.00% | 1 | 3,251 | OTM |
| 6 P | $0.14 | -44.00% | 2 | 26 | OTM |
| 7 P | $0.32 | +14.29% | 42 | 9,561 | OTM |
| 8 P | $0.34 | -5.56% | 71 | 72 | OTM |
| 9 P | $0.42 | -4.55% | 9 | 58 | OTM |
| 10 P | $0.28 | +12.00% | 100 | 988 | OTM |
| 11 P | $0.41 | -49.38% | 16 | 67 | OTM |
| 12 P | $0.52 | -34.18% | 1 | 279 | OTM |
| 13 P | $0.89 | -12.75% | 3 | 458 | OTM |
| 14 P | $1.07 | +13.83% | 2 | 365 | OTM |
| 15 P | $0.58 | +5.45% | 5 | 4,781 | OTM |