IBIT280616P00028000
IBIT Jun 16 2028 28.00 Put
optionOPRA
EODOct 15, 2026
2.25USD+2.273%(+0.05)2Vol434OI
Loading…
Underlying
Underlying Price
$46.42
Type
Put
Strike
28
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 28 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 32d | $0.06 | -14.29% | 3 | 1,712 |
| Nov 30, 2026 | 42d | $0.07 | -12.50% | 5 | 2,844 |
| Dec 18, 2026 | 60d | $0.15 | +25.00% | 42 | 8,954 |
| Jan 15, 2027 | 88d | $0.12 | -45.45% | 8 | 8,294 |
| Feb 19, 2027 | 123d | $0.29 | -3.33% | 40 | 128 |
| Mar 19, 2027 | 151d | $0.37 | +5.71% | 3 | 3,580 |
| Jun 17, 2027 | 241d | $0.52 | -8.77% | 1 | 2,554 |
| Jan 21, 2028 | 459d | $1.53 | -9.47% | 21 | 533 |
| Jun 16, 2028 | 606d | $2.25 | +2.27% | 2 | 434 |
| Dec 15, 2028 | 788d | $2.99 | -3.55% | 3 | 147 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22 P | $1.22 | -1.61% | 15 | 32 | OTM |
| 23 P | $1.40 | -35.48% | 11 | 141 | OTM |
| 24 P | $2.04 | -19.69% | 16 | 146 | OTM |
| 25 P | $1.62 | -2.41% | 1 | 1,357 | OTM |
| 26 P | $2.89 | -5.25% | 51 | 155 | OTM |
| 27 P | $2.00 | -11.50% | 4 | 17 | OTM |
| 28 P | $2.25 | +2.27% | 2 | 434 | OTM |
| 29 P | $3.32 | -29.06% | 2 | 43 | OTM |
| 30 P | $2.69 | +3.86% | 42 | 11,020 | OTM |
| 31 P | $2.93 | +8.52% | 3 | 27 | OTM |
| 32 P | $3.14 | -10.29% | 1 | 588 | OTM |
| 33 P | $3.35 | +0.00% | 150 | 178 | OTM |
| 34 P | $3.81 | +5.25% | 23 | 630 | OTM |