IBIT280616C00018000
IBIT Jun 16 2028 18.00 Call
optionOPRA
EODOct 13, 2026
31.75USD-1.306%(-0.42)2Vol66OI
Loading…
Underlying
Underlying Price
$46.22
Type
Call
Strike
18
Expiration
Jun 16, 2028
DTE
606d
Moneyness
ITM
Intrinsic
$28.22
IBIT 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $31.43 | +12.21% | 1 | 7 |
| Mar 19, 2027 | 151d | $17.22 | -1.99% | 28 | 1 |
| Jun 17, 2027 | 241d | $26.65 | +12.31% | 6 | 27 |
| Jan 21, 2028 | 459d | $27.78 | +20.78% | 1 | 40 |
| Jun 16, 2028 | 606d | $31.75 | -1.31% | 2 | 66 |
| Dec 15, 2028 | 788d | $34.08 | +7.88% | 1 | 410 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 C | $26.07 | +5.55% | 17 | 29 | ITM |
| 13 C | $25.90 | +0.00% | 2 | 2 | ITM |
| 14 C | $24.59 | +0.00% | 24 | 0 | ITM |
| 15 C | $33.50 | +10.09% | 1 | 394 | ITM |
| 16 C | $27.76 | +9.38% | 24 | 3 | ITM |
| 17 C | $29.27 | +8.61% | 32 | 22 | ITM |
| 18 C | $31.75 | -1.31% | 2 | 66 | ITM |
| 19 C | $27.45 | -2.66% | 2 | 129 | ITM |
| 20 C | $30.14 | -3.61% | 3 | 803 | ITM |
| 21 C | $26.07 | -1.55% | 2 | 7 | ITM |
| 22 C | $25.30 | -1.79% | 4 | 23 | ITM |
| 23 C | $28.22 | +6.53% | 25 | 9 | ITM |
| 24 C | $27.85 | +20.30% | 4 | 611 | ITM |