IBIT280616P00014000
IBIT Jun 16 2028 14.00 Put
optionOPRA
InactiveAug 11, 2026
1.07USD+13.830%(+0.13)2Vol365OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
14
Expiration
Jun 16, 2028
DTE
606d
Moneyness
OTM
Intrinsic
$0.00
IBIT 14 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.07 | -12.50% | 1 | 490 |
| Mar 19, 2027 | 151d | $0.08 | -20.00% | 2 | 227 |
| Jun 17, 2027 | 241d | $0.15 | -25.00% | 1 | 12 |
| Jan 21, 2028 | 459d | $0.29 | -34.09% | 1 | 24 |
| Jun 16, 2028 | 606d | $1.07 | +13.83% | 2 | 365 |
| Dec 15, 2028 | 788d | $0.71 | +0.00% | 5 | 1,157 |
IBIT Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 P | $0.34 | -5.56% | 71 | 72 | OTM |
| 9 P | $0.42 | -4.55% | 9 | 58 | OTM |
| 10 P | $0.28 | +12.00% | 100 | 988 | OTM |
| 11 P | $0.41 | -49.38% | 16 | 67 | OTM |
| 12 P | $0.52 | -34.18% | 1 | 279 | OTM |
| 13 P | $0.89 | -12.75% | 3 | 458 | OTM |
| 14 P | $1.07 | +13.83% | 2 | 365 | OTM |
| 15 P | $0.55 | +1.85% | 13 | 4,781 | OTM |
| 16 P | $1.49 | +16.41% | 496 | 679 | OTM |
| 17 P | $0.67 | -18.29% | 1 | 406 | OTM |
| 18 P | $1.10 | -34.91% | 1 | 184 | OTM |
| 19 P | $1.32 | -21.89% | 1 | 102 | OTM |
| 20 P | $0.96 | -12.73% | 1 | 2,249 | OTM |